First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 29.39 | 29.48 | 29.15 | 29.15 | 4130.00 |
| 17 Nov, 2025 | 29.77 | 29.98 | 28.82 | 28.82 | 3619.00 |
| 14 Nov, 2025 | 29.97 | 30.14 | 29.65 | 30.11 | 5297.00 |
| 13 Nov, 2025 | 30.15 | 30.23 | 30.03 | 30.21 | 7885.00 |
| 12 Nov, 2025 | 30.27 | 30.27 | 29.77 | 29.77 | 5494.00 |
| 11 Nov, 2025 | 30.26 | 30.34 | 30.07 | 30.34 | 2870.00 |
| 10 Nov, 2025 | 29.8 | 30.24 | 29.8 | 30.05 | 8284.00 |
| 07 Nov, 2025 | 29.21 | 29.92 | 29.21 | 29.92 | 8520.00 |
| 06 Nov, 2025 | 29.91 | 30.14 | 29.55 | 29.59 | 11.29 Thousand |
| 05 Nov, 2025 | 30.06 | 30.22 | 29.99 | 30.19 | 13.58 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA