First Savings Financial Group, Inc. (FSFG)
USD 25.1
(-0.44%)
USD 25.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.3 | 23.83 | 22.21 | 23.49 | 16 Thousand |
| 08 Apr, 2025 | 23.68 | 23.94 | 22.87 | 23.28 | 10.84 Thousand |
| 07 Apr, 2025 | 23.39 | 23.55 | 23.31 | 23.5 | 3700.00 |
| 04 Apr, 2025 | 24.59 | 24.59 | 23.23 | 23.27 | 12.14 Thousand |
| 03 Apr, 2025 | 25.52 | 25.79 | 24.64 | 24.68 | 17 Thousand |
| 02 Apr, 2025 | 26.3 | 27.0 | 25.7 | 26.03 | 12 Thousand |
| 01 Apr, 2025 | 25.49 | 26.77 | 25.22 | 25.72 | 19.11 Thousand |
| 31 Mar, 2025 | 25.77 | 26.28 | 25.09 | 25.76 | 9800.00 |
| 28 Mar, 2025 | 26.0 | 26.22 | 25.62 | 25.62 | 8444.00 |
| 27 Mar, 2025 | 25.0 | 26.0 | 25.0 | 25.99 | 6436.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN