First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 23.93 | 24.29 | 23.49 | 23.92 | 39.4 Thousand |
| 20 Jun, 2025 | 25.01 | 25.01 | 23.74 | 24.13 | 34.34 Thousand |
| 18 Jun, 2025 | 24.77 | 25.04 | 24.55 | 24.55 | 14.31 Thousand |
| 17 Jun, 2025 | 24.05 | 24.54 | 24.05 | 24.38 | 20.72 Thousand |
| 16 Jun, 2025 | 24.91 | 25.2 | 24.01 | 24.23 | 27.11 Thousand |
| 13 Jun, 2025 | 25.54 | 25.97 | 24.66 | 24.66 | 16.2 Thousand |
| 12 Jun, 2025 | 25.9 | 26.05 | 25.51 | 25.7 | 10.24 Thousand |
| 11 Jun, 2025 | 26.09 | 26.28 | 25.8 | 25.8 | 11.1 Thousand |
| 10 Jun, 2025 | 25.6 | 26.23 | 25.6 | 26.18 | 12.02 Thousand |
| 09 Jun, 2025 | 25.8 | 26.44 | 25.57 | 25.64 | 8825.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN