First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 30.15 | 30.66 | 30.03 | 30.6 | 17.3 Thousand |
| 02 Dec, 2024 | 30.0 | 30.13 | 29.35 | 30.1 | 42.1 Thousand |
| 29 Nov, 2024 | 29.97 | 30.25 | 29.89 | 30.06 | 9700.00 |
| 27 Nov, 2024 | 30.06 | 30.46 | 30.02 | 30.05 | 24.3 Thousand |
| 26 Nov, 2024 | 29.5 | 30.28 | 29.5 | 30.06 | 68.63 Thousand |
| 25 Nov, 2024 | 29.2 | 29.78 | 29.2 | 29.51 | 53.6 Thousand |
| 22 Nov, 2024 | 29.16 | 29.47 | 29.16 | 29.22 | 29.43 Thousand |
| 21 Nov, 2024 | 29.13 | 29.31 | 28.95 | 29.0 | 26.8 Thousand |
| 20 Nov, 2024 | 29.17 | 29.26 | 28.91 | 29.11 | 15.4 Thousand |
| 19 Nov, 2024 | 29.04 | 29.27 | 28.95 | 29.01 | 25.5 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN