First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.6 | 26.17 | 25.42 | 25.9 | 13.44 Thousand |
| 05 Jun, 2025 | 25.78 | 26.01 | 25.55 | 25.71 | 10.6 Thousand |
| 04 Jun, 2025 | 26.1 | 26.51 | 25.65 | 25.78 | 19 Thousand |
| 03 Jun, 2025 | 25.55 | 26.43 | 25.08 | 25.9 | 27.6 Thousand |
| 02 Jun, 2025 | 26.36 | 26.73 | 25.94 | 26.39 | 35.4 Thousand |
| 30 May, 2025 | 27.01 | 27.15 | 26.59 | 26.59 | 18 Thousand |
| 29 May, 2025 | 27.3 | 27.44 | 27.06 | 27.2 | 10.84 Thousand |
| 28 May, 2025 | 27.5 | 27.58 | 27.1 | 27.5 | 17.3 Thousand |
| 27 May, 2025 | 26.98 | 27.64 | 26.6 | 27.47 | 29.7 Thousand |
| 23 May, 2025 | 26.78 | 27.26 | 26.5 | 26.54 | 26.2 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN