First Savings Financial Group, Inc. (FSFG)
USD 25.1
(-0.44%)
USD 25.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25.34 | 25.45 | 25.01 | 25.01 | 8100.00 |
| 25 Mar, 2025 | 25.49 | 25.92 | 25.25 | 25.37 | 6814.00 |
| 24 Mar, 2025 | 25.8 | 25.9 | 25.19 | 25.19 | 7500.00 |
| 21 Mar, 2025 | 24.81 | 26.03 | 24.81 | 26.03 | 15.91 Thousand |
| 20 Mar, 2025 | 25.28 | 25.35 | 25.21 | 25.23 | 5612.00 |
| 19 Mar, 2025 | 25.03 | 25.24 | 24.8 | 25.14 | 9700.00 |
| 18 Mar, 2025 | 24.9 | 25.1 | 24.75 | 25.09 | 6900.00 |
| 17 Mar, 2025 | 25.31 | 25.6 | 25.13 | 25.26 | 11.1 Thousand |
| 14 Mar, 2025 | 24.94 | 25.4 | 24.91 | 24.98 | 7700.00 |
| 13 Mar, 2025 | 24.87 | 25.4 | 24.87 | 25.09 | 6802.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN