First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.33 | 25.71 | 25.0 | 25.18 | 9148.00 |
| 16 Jan, 2025 | 25.12 | 25.58 | 25.1 | 25.54 | 17.01 Thousand |
| 15 Jan, 2025 | 24.37 | 25.0 | 24.37 | 24.99 | 11.8 Thousand |
| 14 Jan, 2025 | 24.66 | 24.93 | 24.2 | 24.32 | 15.82 Thousand |
| 13 Jan, 2025 | 25.08 | 25.09 | 24.68 | 24.77 | 11.82 Thousand |
| 10 Jan, 2025 | 25.5 | 25.5 | 24.89 | 24.89 | 9006.00 |
| 08 Jan, 2025 | 26.25 | 26.49 | 25.87 | 25.89 | 9142.00 |
| 07 Jan, 2025 | 27.05 | 27.07 | 26.47 | 26.57 | 12.6 Thousand |
| 06 Jan, 2025 | 25.85 | 27.17 | 25.85 | 26.57 | 17.5 Thousand |
| 03 Jan, 2025 | 26.03 | 26.03 | 25.25 | 25.35 | 12.8 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN