First Savings Financial Group, Inc. (FSFG)

USD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 26.4 26.4 25.13 25.62 9145.00
27 Feb, 2025 24.58 25.85 24.58 25.26 7537.00
26 Feb, 2025 25.04 25.04 23.46 24.72 8539.00
25 Feb, 2025 24.5 25.0 24.2 24.61 6000.00
24 Feb, 2025 24.35 24.43 23.94 24.1 12.32 Thousand
21 Feb, 2025 25.1 25.97 24.24 24.5 12.4 Thousand
20 Feb, 2025 24.82 24.92 24.79 24.88 3500.00
19 Feb, 2025 25.18 25.6 24.75 25.3 8300.00
18 Feb, 2025 24.97 25.73 24.7 24.98 10 Thousand
14 Feb, 2025 24.9 24.9 24.01 24.82 7800.00