First Savings Financial Group, Inc. (FSFG)

USD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 25.1 25.39 25.1 25.39 14 Thousand
23 Apr, 2025 25.18 25.59 24.68 25.21 31.6 Thousand
22 Apr, 2025 23.8 25.22 23.76 24.95 9642.00
21 Apr, 2025 23.63 23.74 23.25 23.74 4613.00
17 Apr, 2025 23.25 24.15 23.25 23.63 14.9 Thousand
16 Apr, 2025 23.35 23.61 22.87 23.17 3116.00
15 Apr, 2025 23.48 23.64 23.06 23.06 3942.00
14 Apr, 2025 22.53 24.2 22.53 23.4 14.34 Thousand
11 Apr, 2025 22.67 23.18 22.21 22.21 18.04 Thousand
10 Apr, 2025 23.45 23.45 21.63 22.53 5700.00