First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 27.23 27.39 26.92 26.92 10.5 Thousand
22 Sep, 2025 27.4 27.45 27.22 27.22 7756.00
19 Sep, 2025 27.49 27.49 26.49 27.43 46.43 Thousand
18 Sep, 2025 27.16 27.72 27.16 27.72 6990.00
17 Sep, 2025 27.25 27.47 26.82 27.02 10.93 Thousand
16 Sep, 2025 27.2 27.2 26.67 26.99 6739.00
15 Sep, 2025 27.17 27.27 26.81 26.88 5775.00
12 Sep, 2025 27.57 27.57 27.07 27.07 6689.00
11 Sep, 2025 27.45 27.67 27.31 27.67 7127.00
10 Sep, 2025 27.32 27.62 27.25 27.27 8660.00