First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 9.0 9.01 8.98 9.0 120.3 Thousand
28 Oct, 2008 8.75 9.0 8.75 9.0 1200.00
27 Oct, 2008 8.75 8.77 8.72 8.72 9867.00
23 Oct, 2008 9.0 9.0 8.81 8.81 16.98 Thousand
22 Oct, 2008 9.1 9.25 9.1 9.25 32.55 Thousand
21 Oct, 2008 9.25 9.25 9.0 9.25 39 Thousand
20 Oct, 2008 9.14 9.25 9.0 9.25 75 Thousand
17 Oct, 2008 9.01 9.27 9.01 9.25 3750.00
16 Oct, 2008 9.28 9.5 8.57 9.45 158.1 Thousand
15 Oct, 2008 9.99 9.99 9.5 9.89 13.5 Thousand