First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 24.37 | 25.0 | 24.37 | 24.99 | 11.8 Thousand |
| 14 Jan, 2025 | 24.66 | 24.93 | 24.2 | 24.32 | 15.82 Thousand |
| 13 Jan, 2025 | 25.08 | 25.09 | 24.68 | 24.77 | 11.82 Thousand |
| 10 Jan, 2025 | 25.5 | 25.5 | 24.89 | 24.89 | 9006.00 |
| 08 Jan, 2025 | 26.25 | 26.49 | 25.87 | 25.89 | 9142.00 |
| 07 Jan, 2025 | 27.05 | 27.07 | 26.47 | 26.57 | 12.6 Thousand |
| 06 Jan, 2025 | 25.85 | 27.17 | 25.85 | 26.57 | 17.5 Thousand |
| 03 Jan, 2025 | 26.03 | 26.03 | 25.25 | 25.35 | 12.8 Thousand |
| 02 Jan, 2025 | 26.5 | 26.95 | 25.91 | 26.19 | 9330.00 |
| 31 Dec, 2024 | 26.21 | 26.72 | 25.89 | 26.56 | 18.1 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN