First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.02 | 25.25 | 24.1 | 24.51 | 13.1 Thousand |
| 11 Mar, 2025 | 24.71 | 24.71 | 24.25 | 24.25 | 6800.00 |
| 10 Mar, 2025 | 24.48 | 24.86 | 24.0 | 24.59 | 10.12 Thousand |
| 07 Mar, 2025 | 24.88 | 25.0 | 24.6 | 24.66 | 8431.00 |
| 06 Mar, 2025 | 24.92 | 25.22 | 24.76 | 25.01 | 4300.00 |
| 05 Mar, 2025 | 25.1 | 25.24 | 24.6 | 25.24 | 9946.00 |
| 04 Mar, 2025 | 26.39 | 26.39 | 25.1 | 25.22 | 12.6 Thousand |
| 03 Mar, 2025 | 25.84 | 26.39 | 25.8 | 25.8 | 5600.00 |
| 28 Feb, 2025 | 26.4 | 26.4 | 25.13 | 25.62 | 9145.00 |
| 27 Feb, 2025 | 24.58 | 25.85 | 24.58 | 25.26 | 7537.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN