First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 28.88 | 28.88 | 28.13 | 28.13 | 8747.00 |
| 12 Dec, 2024 | 28.95 | 29.0 | 28.82 | 28.99 | 11.23 Thousand |
| 11 Dec, 2024 | 28.95 | 29.0 | 28.65 | 28.92 | 13.2 Thousand |
| 10 Dec, 2024 | 29.49 | 29.49 | 28.61 | 28.94 | 12.23 Thousand |
| 09 Dec, 2024 | 30.18 | 30.18 | 29.14 | 29.31 | 16.4 Thousand |
| 06 Dec, 2024 | 30.44 | 30.5 | 30.1 | 30.24 | 12.54 Thousand |
| 05 Dec, 2024 | 30.87 | 30.87 | 30.42 | 30.54 | 8600.00 |
| 04 Dec, 2024 | 30.5 | 30.94 | 30.1 | 30.46 | 16.52 Thousand |
| 03 Dec, 2024 | 30.15 | 30.66 | 30.03 | 30.6 | 17.3 Thousand |
| 02 Dec, 2024 | 30.0 | 30.13 | 29.35 | 30.1 | 42.1 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN