First Savings Financial Group, Inc. (FSFG)

USD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 23.76 25.2 23.76 24.63 7700.00
11 Feb, 2025 24.92 25.06 24.61 24.75 3704.00
10 Feb, 2025 25.11 25.43 24.47 24.87 9249.00
07 Feb, 2025 24.35 26.01 24.3 25.12 10.9 Thousand
06 Feb, 2025 23.63 24.75 23.63 24.71 10.8 Thousand
05 Feb, 2025 23.75 24.14 23.71 23.94 7140.00
04 Feb, 2025 23.5 23.93 23.42 23.89 8325.00
03 Feb, 2025 24.0 24.0 23.01 23.51 16.5 Thousand
31 Jan, 2025 24.2 24.76 24.2 24.76 10.92 Thousand
30 Jan, 2025 24.78 24.78 24.2 24.2 5700.00