First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 23.6 | 24.17 | 23.6 | 23.81 | 9100.00 |
| 28 Aug, 2024 | 23.36 | 23.55 | 23.36 | 23.55 | 2500.00 |
| 27 Aug, 2024 | 23.38 | 23.38 | 22.63 | 23.34 | 9800.00 |
| 26 Aug, 2024 | 23.32 | 23.5 | 23.1 | 23.32 | 9015.00 |
| 23 Aug, 2024 | 23.49 | 23.58 | 23.36 | 23.44 | 4500.00 |
| 22 Aug, 2024 | 23.47 | 23.5 | 23.25 | 23.39 | 7106.00 |
| 21 Aug, 2024 | 22.86 | 23.45 | 22.86 | 23.45 | 11.24 Thousand |
| 20 Aug, 2024 | 22.84 | 23.15 | 22.36 | 23.0 | 12.7 Thousand |
| 19 Aug, 2024 | 22.99 | 23.17 | 22.86 | 23.17 | 8627.00 |
| 16 Aug, 2024 | 22.7 | 23.0 | 22.7 | 23.0 | 1400.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN