First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.45 | 23.85 | 23.28 | 23.41 | 5918.00 |
| 12 Sep, 2024 | 23.26 | 23.42 | 23.15 | 23.42 | 3700.00 |
| 11 Sep, 2024 | 23.25 | 23.42 | 23.25 | 23.42 | 2800.00 |
| 10 Sep, 2024 | 23.0 | 23.42 | 23.0 | 23.42 | 3003.00 |
| 09 Sep, 2024 | 23.26 | 23.48 | 23.26 | 23.28 | 2100.00 |
| 06 Sep, 2024 | 23.55 | 23.55 | 23.35 | 23.41 | 2303.00 |
| 05 Sep, 2024 | 23.88 | 23.9 | 23.3 | 23.51 | 17.93 Thousand |
| 04 Sep, 2024 | 23.91 | 23.91 | 23.66 | 23.89 | 11 Thousand |
| 03 Sep, 2024 | 23.78 | 23.95 | 23.75 | 23.9 | 5133.00 |
| 30 Aug, 2024 | 23.62 | 24.5 | 23.6 | 24.0 | 3600.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN