Flora Growth Corp. (FLGC)
USD 0.63
(5.0%)
USD 0.63
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.13 | 1.13 | 1.05 | 1.06 | 50.26 Thousand |
| 11 Mar, 2024 | 1.09 | 1.14 | 1.06 | 1.1 | 59.27 Thousand |
| 08 Mar, 2024 | 1.1 | 1.11 | 1.04 | 1.09 | 15.63 Thousand |
| 07 Mar, 2024 | 1.1 | 1.14 | 1.05 | 1.07 | 18.6 Thousand |
| 06 Mar, 2024 | 1.09 | 1.14 | 1.08 | 1.1 | 24.3 Thousand |
| 05 Mar, 2024 | 1.09 | 1.14 | 1.08 | 1.08 | 15.78 Thousand |
| 04 Mar, 2024 | 1.1 | 1.12 | 1.03 | 1.1 | 59.96 Thousand |
| 01 Mar, 2024 | 1.2 | 1.23 | 1.12 | 1.15 | 55.33 Thousand |
| 29 Feb, 2024 | 1.24 | 1.25 | 1.16 | 1.22 | 73.32 Thousand |
| 28 Feb, 2024 | 1.05 | 1.24 | 1.0 | 1.19 | 201.51 Thousand |
1612
ENDI
7712
0571
INTUCH
5604