Flora Growth Corp (FLGC)
USD 20.45
(-5.32%)
USD 20.45
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.07 | 1.07 | 0.97 | 1.02 | 5082.00 |
| 17 Jun, 2024 | 1.1 | 1.13 | 1.06 | 1.09 | 2531.00 |
| 14 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 1816.00 |
| 13 Jun, 2024 | 1.1 | 1.16 | 1.1 | 1.13 | 1973.00 |
| 12 Jun, 2024 | 1.14 | 1.2 | 1.09 | 1.12 | 4053.00 |
| 11 Jun, 2024 | 1.15 | 1.15 | 1.09 | 1.11 | 1824.00 |
| 10 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 2552.00 |
| 07 Jun, 2024 | 1.16 | 1.2 | 1.1 | 1.12 | 2368.00 |
| 06 Jun, 2024 | 1.16 | 1.2 | 1.13 | 1.19 | 1521.00 |
| 05 Jun, 2024 | 1.2 | 1.24 | 1.1 | 1.13 | 5381.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX