Flora Growth Corp (FLGC)
USD 20.45
(-5.32%)
USD 20.45
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.02 | 1.02 | 0.9 | 0.97 | 1384.00 |
| 02 Jul, 2024 | 0.97 | 1.03 | 0.97 | 1.0 | 431.00 |
| 01 Jul, 2024 | 0.99 | 1.02 | 0.97 | 0.99 | 998.00 |
| 28 Jun, 2024 | 0.99 | 1.03 | 0.96 | 1.02 | 2445.00 |
| 27 Jun, 2024 | 1.05 | 1.05 | 0.92 | 0.96 | 2058.00 |
| 26 Jun, 2024 | 0.9 | 1.02 | 0.87 | 1.01 | 3007.00 |
| 25 Jun, 2024 | 0.97 | 0.97 | 0.8 | 0.89 | 5403.00 |
| 24 Jun, 2024 | 1.0 | 1.01 | 0.91 | 0.95 | 3656.00 |
| 21 Jun, 2024 | 1.01 | 1.05 | 0.96 | 0.98 | 6987.00 |
| 20 Jun, 2024 | 0.97 | 1.06 | 0.97 | 1.0 | 1958.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX