Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.57 | 1.79 | 1.57 | 1.73 | 9147.00 |
| 04 Oct, 2024 | 1.55 | 1.61 | 1.49 | 1.56 | 2539.00 |
| 03 Oct, 2024 | 1.72 | 1.72 | 1.5 | 1.56 | 4012.00 |
| 02 Oct, 2024 | 1.77 | 1.78 | 1.62 | 1.71 | 4182.00 |
| 01 Oct, 2024 | 1.64 | 1.85 | 1.56 | 1.77 | 30.25 Thousand |
| 30 Sep, 2024 | 1.4 | 1.61 | 1.38 | 1.53 | 12.76 Thousand |
| 27 Sep, 2024 | 1.3 | 1.38 | 1.3 | 1.32 | 1691.00 |
| 26 Sep, 2024 | 1.42 | 1.42 | 1.2 | 1.27 | 4958.00 |
| 25 Sep, 2024 | 1.38 | 1.4 | 1.31 | 1.37 | 2486.00 |
| 24 Sep, 2024 | 1.34 | 1.48 | 1.31 | 1.35 | 6101.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX