Flora Growth Corp (FLGC)
USD 20.45
(-5.32%)
USD 20.45
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.01 | 1.02 | 0.97 | 0.99 | 643.00 |
| 31 Jul, 2024 | 1.05 | 1.07 | 1.0 | 1.0 | 1153.00 |
| 30 Jul, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 725.00 |
| 29 Jul, 2024 | 1.11 | 1.13 | 1.06 | 1.06 | 1631.00 |
| 26 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 287.00 |
| 25 Jul, 2024 | 1.11 | 1.15 | 1.08 | 1.15 | 799.00 |
| 24 Jul, 2024 | 1.13 | 1.16 | 1.1 | 1.11 | 624.00 |
| 23 Jul, 2024 | 1.15 | 1.17 | 1.11 | 1.14 | 1410.00 |
| 22 Jul, 2024 | 1.07 | 1.17 | 1.07 | 1.14 | 1769.00 |
| 19 Jul, 2024 | 1.1 | 1.16 | 1.03 | 1.08 | 1169.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX