Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.73 | 1.75 | 1.57 | 1.7 | 8773.00 |
| 02 Dec, 2024 | 1.75 | 1.9 | 1.6 | 1.71 | 12.66 Thousand |
| 29 Nov, 2024 | 1.55 | 1.77 | 1.51 | 1.74 | 7369.00 |
| 27 Nov, 2024 | 1.53 | 1.65 | 1.53 | 1.57 | 4673.00 |
| 26 Nov, 2024 | 1.56 | 1.59 | 1.46 | 1.55 | 6173.00 |
| 25 Nov, 2024 | 1.48 | 1.62 | 1.45 | 1.51 | 14 Thousand |
| 22 Nov, 2024 | 1.31 | 1.44 | 1.3 | 1.43 | 7130.00 |
| 21 Nov, 2024 | 1.24 | 1.36 | 1.21 | 1.31 | 9800.00 |
| 20 Nov, 2024 | 1.28 | 1.29 | 1.19 | 1.22 | 3080.00 |
| 19 Nov, 2024 | 1.25 | 1.38 | 1.21 | 1.31 | 13.22 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX