Flora Growth Corp (FLGC)

USD 20.45

(-5.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.3 1.38 1.3 1.32 1691.00
26 Sep, 2024 1.42 1.42 1.2 1.27 4958.00
25 Sep, 2024 1.38 1.4 1.31 1.37 2486.00
24 Sep, 2024 1.34 1.48 1.31 1.35 6101.00
23 Sep, 2024 1.42 1.42 1.29 1.32 3697.00
20 Sep, 2024 1.42 1.42 1.28 1.39 7921.00
19 Sep, 2024 1.13 1.48 1.11 1.42 17.91 Thousand
18 Sep, 2024 1.17 1.18 1.04 1.05 5116.00
17 Sep, 2024 1.05 1.21 1.04 1.16 10.23 Thousand
16 Sep, 2024 0.99 1.1 0.99 1.05 2185.00