Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.04 | 1.17 | 1.03 | 1.12 | 7983.00 |
| 31 Dec, 2024 | 1.02 | 1.06 | 0.99 | 1.03 | 8660.00 |
| 30 Dec, 2024 | 1.04 | 1.05 | 0.98 | 1.03 | 11.81 Thousand |
| 27 Dec, 2024 | 1.1 | 1.11 | 1.0 | 1.02 | 12.47 Thousand |
| 26 Dec, 2024 | 1.02 | 1.14 | 1.02 | 1.11 | 7413.00 |
| 24 Dec, 2024 | 1.06 | 1.07 | 1.0 | 1.05 | 4828.00 |
| 23 Dec, 2024 | 1.08 | 1.09 | 1.01 | 1.06 | 9193.00 |
| 20 Dec, 2024 | 0.96 | 1.1 | 0.96 | 1.05 | 21.79 Thousand |
| 19 Dec, 2024 | 1.09 | 1.13 | 0.96 | 1.01 | 20.74 Thousand |
| 18 Dec, 2024 | 1.17 | 1.22 | 1.0 | 1.05 | 22.8 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX