Flora Growth Corp (FLGC)

USD 22.07

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.56 1.72 1.52 1.7 7486.00
22 Oct, 2024 1.45 1.66 1.45 1.55 13.54 Thousand
21 Oct, 2024 1.57 1.61 1.42 1.54 9858.00
18 Oct, 2024 1.78 1.78 1.55 1.61 8539.00
17 Oct, 2024 1.75 1.85 1.66 1.7 10.63 Thousand
16 Oct, 2024 1.73 1.89 1.68 1.7 7912.00
15 Oct, 2024 1.88 1.9 1.49 1.65 14.11 Thousand
14 Oct, 2024 2.07 2.11 1.8 1.85 15.64 Thousand
11 Oct, 2024 1.9 2.06 1.85 2.03 8002.00
10 Oct, 2024 1.94 2.0 1.81 1.87 9304.00