Flora Growth Corp (FLGC)
USD 22.07
(2.67%)
USD 22.07
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.5 | 1.5 | 1.27 | 1.3 | 14.87 Thousand |
| 05 Nov, 2024 | 1.5 | 1.58 | 1.45 | 1.56 | 5666.00 |
| 04 Nov, 2024 | 1.4 | 1.63 | 1.4 | 1.5 | 14.61 Thousand |
| 01 Nov, 2024 | 1.48 | 1.48 | 1.34 | 1.36 | 7196.00 |
| 31 Oct, 2024 | 1.57 | 1.57 | 1.41 | 1.44 | 16.68 Thousand |
| 30 Oct, 2024 | 1.98 | 2.08 | 1.61 | 1.66 | 88.95 Thousand |
| 29 Oct, 2024 | 2.05 | 2.05 | 1.81 | 1.9 | 8461.00 |
| 28 Oct, 2024 | 1.89 | 2.11 | 1.89 | 1.98 | 14.58 Thousand |
| 25 Oct, 2024 | 1.65 | 1.86 | 1.63 | 1.85 | 8336.00 |
| 24 Oct, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 6989.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX