Flora Growth Corp. (FLGC)
USD 0.63
(5.0%)
USD 0.63
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.16 | 1.2 | 1.1 | 1.12 | 92.34 Thousand |
| 06 Jun, 2024 | 1.16 | 1.2 | 1.13 | 1.19 | 59.32 Thousand |
| 05 Jun, 2024 | 1.2 | 1.24 | 1.1 | 1.13 | 209.85 Thousand |
| 04 Jun, 2024 | 1.18 | 1.19 | 1.13 | 1.16 | 98.8 Thousand |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.11 | 1.2 | 119.28 Thousand |
| 31 May, 2024 | 1.24 | 1.28 | 1.15 | 1.15 | 157.3 Thousand |
| 30 May, 2024 | 1.25 | 1.28 | 1.24 | 1.24 | 47.4 Thousand |
| 29 May, 2024 | 1.35 | 1.35 | 1.23 | 1.25 | 88.21 Thousand |
| 28 May, 2024 | 1.34 | 1.37 | 1.27 | 1.35 | 95 Thousand |
| 24 May, 2024 | 1.23 | 1.3 | 1.2 | 1.3 | 108.96 Thousand |
1612
ENDI
7712
0571
INTUCH
5604