Flora Growth Corp. (FLGC)
USD 0.63
(5.0%)
USD 0.63
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.55 | 1.55 | 1.42 | 1.46 | 115.62 Thousand |
| 08 May, 2024 | 1.46 | 1.54 | 1.43 | 1.52 | 56.75 Thousand |
| 07 May, 2024 | 1.51 | 1.53 | 1.42 | 1.5 | 222.02 Thousand |
| 06 May, 2024 | 1.69 | 1.69 | 1.57 | 1.58 | 144.08 Thousand |
| 03 May, 2024 | 1.69 | 1.74 | 1.54 | 1.69 | 323.62 Thousand |
| 02 May, 2024 | 1.69 | 1.78 | 1.58 | 1.64 | 282.21 Thousand |
| 01 May, 2024 | 1.69 | 1.74 | 1.5 | 1.71 | 736.53 Thousand |
| 30 Apr, 2024 | 1.26 | 1.78 | 1.19 | 1.69 | 2.29 Million |
| 29 Apr, 2024 | 1.35 | 1.36 | 1.09 | 1.28 | 517.86 Thousand |
| 26 Apr, 2024 | 1.52 | 1.61 | 1.33 | 1.36 | 386.38 Thousand |
1612
ENDI
7712
0571
INTUCH
5604