Flora Growth Corp. (FLGC)
USD 0.63
(5.0%)
USD 0.63
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.6 | 2.11 | 1.6 | 2.06 | 3.86 Million |
| 25 Mar, 2024 | 2.03 | 2.17 | 1.6 | 1.69 | 20.07 Million |
| 22 Mar, 2024 | 1.23 | 1.65 | 1.18 | 1.58 | 1.71 Million |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.07 | 1.18 | 71.6 Thousand |
| 20 Mar, 2024 | 1.35 | 1.38 | 1.18 | 1.27 | 88.86 Thousand |
| 19 Mar, 2024 | 1.16 | 1.39 | 1.13 | 1.32 | 138.11 Thousand |
| 18 Mar, 2024 | 1.11 | 1.25 | 1.1 | 1.23 | 193.56 Thousand |
| 15 Mar, 2024 | 1.03 | 1.1 | 1.0 | 1.1 | 82 Thousand |
| 14 Mar, 2024 | 1.09 | 1.09 | 0.99 | 1.0 | 52.31 Thousand |
| 13 Mar, 2024 | 1.07 | 1.11 | 1.04 | 1.06 | 17.64 Thousand |
1612
ENDI
7712
0571
INTUCH
5604