Flora Growth Corp (FLGC)
USD 20.45
(-5.32%)
USD 20.45
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.18 | 1.19 | 1.13 | 1.16 | 2534.00 |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.11 | 1.2 | 3059.00 |
| 31 May, 2024 | 1.24 | 1.28 | 1.15 | 1.15 | 4034.00 |
| 30 May, 2024 | 1.25 | 1.28 | 1.24 | 1.24 | 1215.00 |
| 29 May, 2024 | 1.35 | 1.35 | 1.23 | 1.25 | 2262.00 |
| 28 May, 2024 | 1.34 | 1.37 | 1.27 | 1.35 | 2436.00 |
| 24 May, 2024 | 1.23 | 1.3 | 1.2 | 1.3 | 2794.00 |
| 23 May, 2024 | 1.23 | 1.24 | 1.15 | 1.2 | 3808.00 |
| 22 May, 2024 | 1.2 | 1.31 | 1.19 | 1.25 | 2245.00 |
| 21 May, 2024 | 1.29 | 1.29 | 1.18 | 1.2 | 3935.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX