Flora Growth Corp (FLGC)
USD 20.45
(-5.32%)
USD 20.45
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.69 | 1.69 | 1.57 | 1.58 | 3695.00 |
| 03 May, 2024 | 1.69 | 1.74 | 1.54 | 1.69 | 8298.00 |
| 02 May, 2024 | 1.69 | 1.78 | 1.58 | 1.64 | 7236.00 |
| 01 May, 2024 | 1.69 | 1.74 | 1.5 | 1.71 | 18.88 Thousand |
| 30 Apr, 2024 | 1.26 | 1.78 | 1.19 | 1.69 | 58.83 Thousand |
| 29 Apr, 2024 | 1.35 | 1.36 | 1.09 | 1.28 | 13.27 Thousand |
| 26 Apr, 2024 | 1.52 | 1.61 | 1.33 | 1.36 | 9907.00 |
| 25 Apr, 2024 | 1.55 | 1.56 | 1.45 | 1.54 | 7121.00 |
| 24 Apr, 2024 | 1.71 | 1.71 | 1.5 | 1.55 | 4966.00 |
| 23 Apr, 2024 | 1.65 | 1.79 | 1.64 | 1.74 | 7357.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX