Flora Growth Corp (FLGC)
USD 20.45
(-5.32%)
USD 20.45
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.6 | 1.71 | 1.57 | 1.64 | 4584.00 |
| 19 Apr, 2024 | 1.7 | 1.73 | 1.47 | 1.56 | 7087.00 |
| 18 Apr, 2024 | 1.77 | 1.9 | 1.68 | 1.68 | 17.83 Thousand |
| 17 Apr, 2024 | 1.8 | 1.85 | 1.71 | 1.79 | 4580.00 |
| 16 Apr, 2024 | 1.75 | 1.83 | 1.64 | 1.82 | 6961.00 |
| 15 Apr, 2024 | 1.97 | 2.02 | 1.68 | 1.81 | 18.62 Thousand |
| 12 Apr, 2024 | 2.16 | 2.23 | 1.96 | 1.98 | 15.91 Thousand |
| 11 Apr, 2024 | 2.32 | 2.37 | 2.15 | 2.21 | 9319.00 |
| 10 Apr, 2024 | 2.2 | 2.41 | 2.13 | 2.26 | 14.91 Thousand |
| 09 Apr, 2024 | 2.24 | 2.41 | 2.12 | 2.17 | 23.32 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX