Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.05 | 1.05 | 0.92 | 0.96 | 2058.00 |
| 26 Jun, 2024 | 0.9 | 1.02 | 0.87 | 1.01 | 3007.00 |
| 25 Jun, 2024 | 0.97 | 0.97 | 0.8 | 0.89 | 5403.00 |
| 24 Jun, 2024 | 1.0 | 1.01 | 0.91 | 0.95 | 3656.00 |
| 21 Jun, 2024 | 1.01 | 1.05 | 0.96 | 0.98 | 6987.00 |
| 20 Jun, 2024 | 0.97 | 1.06 | 0.97 | 1.0 | 1958.00 |
| 18 Jun, 2024 | 1.07 | 1.07 | 0.97 | 1.02 | 5082.00 |
| 17 Jun, 2024 | 1.1 | 1.13 | 1.06 | 1.09 | 2531.00 |
| 14 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 1816.00 |
| 13 Jun, 2024 | 1.1 | 1.16 | 1.1 | 1.13 | 1973.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX