Flora Growth Corp (FLGC)
USD 22.71
(6.72%)
USD 22.71
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2.03 | 2.17 | 1.6 | 1.69 | 514.62 Thousand |
| 22 Mar, 2024 | 1.23 | 1.65 | 1.18 | 1.58 | 43.86 Thousand |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.07 | 1.18 | 1836.00 |
| 20 Mar, 2024 | 1.35 | 1.38 | 1.18 | 1.27 | 2279.00 |
| 19 Mar, 2024 | 1.16 | 1.39 | 1.13 | 1.32 | 3541.00 |
| 18 Mar, 2024 | 1.11 | 1.25 | 1.1 | 1.23 | 4963.00 |
| 15 Mar, 2024 | 1.03 | 1.1 | 1.0 | 1.1 | 2103.00 |
| 14 Mar, 2024 | 1.09 | 1.09 | 0.99 | 1.0 | 1342.00 |
| 13 Mar, 2024 | 1.07 | 1.11 | 1.04 | 1.06 | 452.00 |
| 12 Mar, 2024 | 1.13 | 1.13 | 1.05 | 1.06 | 1289.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX