Flora Growth Corp (FLGC)
USD 22.71
(6.72%)
USD 22.71
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.09 | 1.14 | 1.06 | 1.1 | 1520.00 |
| 08 Mar, 2024 | 1.1 | 1.11 | 1.04 | 1.09 | 401.00 |
| 07 Mar, 2024 | 1.1 | 1.14 | 1.05 | 1.07 | 477.00 |
| 06 Mar, 2024 | 1.09 | 1.14 | 1.08 | 1.1 | 623.00 |
| 05 Mar, 2024 | 1.09 | 1.14 | 1.08 | 1.08 | 405.00 |
| 04 Mar, 2024 | 1.1 | 1.12 | 1.03 | 1.1 | 1538.00 |
| 01 Mar, 2024 | 1.2 | 1.23 | 1.12 | 1.15 | 1419.00 |
| 29 Feb, 2024 | 1.24 | 1.25 | 1.16 | 1.22 | 1880.00 |
| 28 Feb, 2024 | 1.05 | 1.24 | 1.0 | 1.19 | 5167.00 |
| 27 Feb, 2024 | 1.0 | 1.06 | 0.97 | 1.04 | 919.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX