Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.2 | 1.09 | 1.12 | 4053.00 |
| 11 Jun, 2024 | 1.15 | 1.15 | 1.09 | 1.11 | 1824.00 |
| 10 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 2552.00 |
| 07 Jun, 2024 | 1.16 | 1.2 | 1.1 | 1.12 | 2368.00 |
| 06 Jun, 2024 | 1.16 | 1.2 | 1.13 | 1.19 | 1521.00 |
| 05 Jun, 2024 | 1.2 | 1.24 | 1.1 | 1.13 | 5381.00 |
| 04 Jun, 2024 | 1.18 | 1.19 | 1.13 | 1.16 | 2534.00 |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.11 | 1.2 | 3059.00 |
| 31 May, 2024 | 1.24 | 1.28 | 1.15 | 1.15 | 4034.00 |
| 30 May, 2024 | 1.25 | 1.28 | 1.24 | 1.24 | 1215.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX