Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.4 | 4.59 | 4.21 | 4.28 | 751.00 |
| 25 Oct, 2021 | 4.29 | 4.49 | 4.11 | 4.45 | 943.00 |
| 22 Oct, 2021 | 4.5 | 4.5 | 4.2 | 4.26 | 841.00 |
| 21 Oct, 2021 | 4.52 | 4.72 | 4.45 | 4.53 | 1725.00 |
| 20 Oct, 2021 | 4.62 | 4.69 | 4.37 | 4.46 | 1575.00 |
| 19 Oct, 2021 | 4.92 | 4.97 | 4.44 | 4.7 | 2412.00 |
| 18 Oct, 2021 | 5.05 | 5.06 | 4.74 | 4.9 | 1075.00 |
| 15 Oct, 2021 | 5.12 | 5.19 | 4.96 | 5.02 | 876.00 |
| 14 Oct, 2021 | 5.18 | 5.29 | 5.01 | 5.12 | 1301.00 |
| 13 Oct, 2021 | 5.5 | 5.52 | 5.03 | 5.12 | 1519.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX