Flora Growth Corp (FLGC)
USD 0.51
(-10.99%)
USD 0.51
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 3.57 | 3.95 | 3.45 | 3.66 | 48.63 Thousand |
| 23 Jun, 2021 | 3.45 | 3.65 | 3.4 | 3.53 | 11.64 Thousand |
| 22 Jun, 2021 | 3.46 | 3.46 | 3.25 | 3.36 | 14.96 Thousand |
| 21 Jun, 2021 | 3.63 | 3.64 | 3.43 | 3.45 | 9320.00 |
| 18 Jun, 2021 | 3.59 | 3.7 | 3.46 | 3.7 | 7754.00 |
| 17 Jun, 2021 | 3.5 | 3.68 | 3.48 | 3.6 | 9727.00 |
| 16 Jun, 2021 | 3.46 | 3.68 | 3.41 | 3.53 | 10.13 Thousand |
| 15 Jun, 2021 | 3.7 | 3.77 | 3.41 | 3.41 | 13.75 Thousand |
| 14 Jun, 2021 | 3.71 | 4.1 | 3.65 | 3.65 | 49.12 Thousand |
| 11 Jun, 2021 | 3.68 | 3.74 | 3.56 | 3.65 | 9204.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX