Flora Growth Corp (FLGC)
USD 0.51
(-10.99%)
USD 0.51
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3.4 | 3.55 | 3.4 | 3.47 | 5190.00 |
| 08 Jul, 2021 | 3.45 | 3.79 | 3.4 | 3.45 | 25.1 Thousand |
| 07 Jul, 2021 | 3.57 | 3.63 | 3.4 | 3.51 | 4220.00 |
| 06 Jul, 2021 | 3.75 | 3.75 | 3.58 | 3.62 | 2735.00 |
| 02 Jul, 2021 | 3.74 | 3.8 | 3.6 | 3.71 | 4320.00 |
| 01 Jul, 2021 | 3.72 | 3.91 | 3.7 | 3.74 | 10.86 Thousand |
| 30 Jun, 2021 | 3.62 | 4.0 | 3.62 | 3.72 | 17.89 Thousand |
| 29 Jun, 2021 | 3.8 | 3.83 | 3.66 | 3.69 | 7983.00 |
| 28 Jun, 2021 | 3.83 | 3.98 | 3.66 | 3.75 | 14.54 Thousand |
| 25 Jun, 2021 | 3.76 | 4.13 | 3.76 | 3.87 | 34.26 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX