Flora Growth Corp (FLGC)
USD 19.89
(3371.2%)
USD 19.89
(3371.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 12.07 | 13.85 | 11.6 | 12.56 | 413.12 Thousand |
| 05 Aug, 2021 | 10.15 | 14.9 | 9.8 | 11.46 | 996.03 Thousand |
| 04 Aug, 2021 | 11.18 | 11.56 | 9.55 | 10.15 | 202.62 Thousand |
| 03 Aug, 2021 | 7.78 | 14.74 | 7.78 | 12.71 | 1.66 Million |
| 02 Aug, 2021 | 7.69 | 8.16 | 7.1 | 7.82 | 93.12 Thousand |
| 30 Jul, 2021 | 6.76 | 7.85 | 6.75 | 7.84 | 192.95 Thousand |
| 29 Jul, 2021 | 9.25 | 9.34 | 6.4 | 7.0 | 943.53 Thousand |
| 28 Jul, 2021 | 5.24 | 10.23 | 5.18 | 8.27 | 2.35 Million |
| 27 Jul, 2021 | 5.34 | 5.6 | 4.3 | 5.07 | 501.89 Thousand |
| 26 Jul, 2021 | 3.08 | 4.52 | 3.06 | 4.52 | 106.54 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX