Flora Growth Corp (FLGC)
USD 21.22
(5.63%)
USD 21.22
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 7.21 | 7.31 | 6.3 | 6.31 | 1227.00 |
| 10 Sep, 2021 | 7.24 | 7.5 | 7.05 | 7.13 | 1167.00 |
| 09 Sep, 2021 | 7.26 | 7.55 | 7.09 | 7.39 | 1653.00 |
| 08 Sep, 2021 | 8.02 | 8.16 | 7.04 | 7.1 | 2219.00 |
| 07 Sep, 2021 | 8.88 | 8.9 | 7.9 | 8.07 | 2015.00 |
| 03 Sep, 2021 | 8.67 | 8.99 | 8.53 | 8.78 | 1226.00 |
| 02 Sep, 2021 | 9.11 | 9.6 | 8.57 | 8.68 | 1506.00 |
| 01 Sep, 2021 | 9.19 | 9.65 | 8.92 | 9.32 | 1788.00 |
| 31 Aug, 2021 | 9.47 | 9.62 | 8.66 | 9.33 | 1874.00 |
| 30 Aug, 2021 | 9.51 | 10.18 | 9.29 | 9.36 | 1406.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX