Flora Growth Corp (FLGC)
USD 21.47
(14.81%)
USD 21.47
(14.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 3.08 | 4.52 | 3.06 | 4.52 | 106.54 Thousand |
| 23 Jul, 2021 | 3.06 | 3.09 | 3.0 | 3.02 | 4293.00 |
| 22 Jul, 2021 | 3.07 | 3.13 | 2.92 | 3.03 | 6264.00 |
| 21 Jul, 2021 | 3.34 | 3.36 | 3.08 | 3.13 | 12.01 Thousand |
| 20 Jul, 2021 | 2.97 | 3.27 | 2.95 | 3.24 | 19.54 Thousand |
| 19 Jul, 2021 | 3.14 | 3.15 | 2.86 | 2.91 | 8589.00 |
| 16 Jul, 2021 | 3.28 | 3.28 | 3.08 | 3.18 | 14.52 Thousand |
| 15 Jul, 2021 | 3.36 | 3.4 | 3.14 | 3.22 | 9767.00 |
| 14 Jul, 2021 | 3.53 | 3.56 | 3.32 | 3.32 | 16.37 Thousand |
| 13 Jul, 2021 | 3.6 | 3.7 | 3.46 | 3.58 | 23.03 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX