Flora Growth Corp (FLGC)
USD 20.7
(-4.21%)
USD 20.7
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 5.67 | 5.78 | 5.33 | 5.55 | 879.00 |
| 30 Sep, 2021 | 6.05 | 6.18 | 5.55 | 5.65 | 1387.00 |
| 29 Sep, 2021 | 6.2 | 6.34 | 5.77 | 5.84 | 1502.00 |
| 28 Sep, 2021 | 6.1 | 6.41 | 5.74 | 6.18 | 1792.00 |
| 27 Sep, 2021 | 6.83 | 7.48 | 5.86 | 6.12 | 5997.00 |
| 24 Sep, 2021 | 5.06 | 7.2 | 4.88 | 6.9 | 22.17 Thousand |
| 23 Sep, 2021 | 5.45 | 5.47 | 5.07 | 5.16 | 1254.00 |
| 22 Sep, 2021 | 5.76 | 5.85 | 5.35 | 5.38 | 1302.00 |
| 21 Sep, 2021 | 5.33 | 5.88 | 5.31 | 5.74 | 1621.00 |
| 20 Sep, 2021 | 6.09 | 6.18 | 5.11 | 5.2 | 2430.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX