Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.7 | 1.74 | 1.66 | 1.73 | 477.00 |
| 03 Feb, 2022 | 1.67 | 1.72 | 1.61 | 1.68 | 634.00 |
| 02 Feb, 2022 | 1.77 | 1.8 | 1.66 | 1.69 | 866.00 |
| 01 Feb, 2022 | 1.74 | 1.76 | 1.61 | 1.76 | 646.00 |
| 31 Jan, 2022 | 1.48 | 1.76 | 1.48 | 1.71 | 1218.00 |
| 28 Jan, 2022 | 1.42 | 1.49 | 1.36 | 1.46 | 735.00 |
| 27 Jan, 2022 | 1.5 | 1.52 | 1.37 | 1.37 | 684.00 |
| 26 Jan, 2022 | 1.6 | 1.61 | 1.45 | 1.48 | 792.00 |
| 25 Jan, 2022 | 1.65 | 1.65 | 1.53 | 1.56 | 925.00 |
| 24 Jan, 2022 | 1.32 | 1.68 | 1.31 | 1.67 | 1671.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX