Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.27 | 5.32 | 5.06 | 5.29 | 549.00 |
| 11 Oct, 2021 | 5.57 | 5.61 | 5.11 | 5.21 | 1063.00 |
| 08 Oct, 2021 | 5.64 | 6.29 | 5.36 | 5.68 | 5142.00 |
| 07 Oct, 2021 | 5.25 | 5.55 | 5.17 | 5.35 | 913.00 |
| 06 Oct, 2021 | 5.15 | 5.37 | 4.99 | 5.1 | 853.00 |
| 05 Oct, 2021 | 5.43 | 5.67 | 5.25 | 5.3 | 1230.00 |
| 04 Oct, 2021 | 5.55 | 5.65 | 5.25 | 5.32 | 659.00 |
| 01 Oct, 2021 | 5.67 | 5.78 | 5.33 | 5.55 | 879.00 |
| 30 Sep, 2021 | 6.05 | 6.18 | 5.55 | 5.65 | 1387.00 |
| 29 Sep, 2021 | 6.2 | 6.34 | 5.77 | 5.84 | 1502.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX