Flora Growth Corp (FLGC)
USD 0.51
(-10.99%)
USD 0.51
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 3.7 | 3.73 | 3.52 | 3.72 | 8485.00 |
| 09 Jun, 2021 | 3.49 | 3.8 | 3.34 | 3.68 | 22.12 Thousand |
| 08 Jun, 2021 | 3.7 | 3.7 | 3.5 | 3.53 | 13.8 Thousand |
| 07 Jun, 2021 | 3.68 | 3.8 | 3.51 | 3.7 | 16.36 Thousand |
| 04 Jun, 2021 | 3.85 | 3.96 | 3.5 | 3.66 | 16.78 Thousand |
| 03 Jun, 2021 | 3.89 | 4.02 | 3.75 | 3.88 | 9880.00 |
| 02 Jun, 2021 | 3.9 | 4.01 | 3.7 | 3.87 | 20.8 Thousand |
| 01 Jun, 2021 | 4.09 | 4.16 | 3.8 | 3.88 | 11.09 Thousand |
| 28 May, 2021 | 3.82 | 4.48 | 3.63 | 4.02 | 34.31 Thousand |
| 27 May, 2021 | 4.14 | 4.14 | 3.7 | 3.82 | 12.42 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX