Flora Growth Corp (FLGC)
USD 0.51
(-10.99%)
USD 0.51
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 3.89 | 4.15 | 3.81 | 4.03 | 14.42 Thousand |
| 25 May, 2021 | 3.45 | 4.08 | 3.42 | 3.89 | 41.61 Thousand |
| 24 May, 2021 | 3.58 | 3.58 | 3.29 | 3.5 | 24.14 Thousand |
| 21 May, 2021 | 3.35 | 3.36 | 3.05 | 3.25 | 15.2 Thousand |
| 20 May, 2021 | 3.0 | 3.36 | 2.96 | 3.36 | 33.95 Thousand |
| 19 May, 2021 | 3.5 | 3.57 | 2.85 | 2.99 | 94.93 Thousand |
| 18 May, 2021 | 3.5 | 3.57 | 3.1 | 3.32 | 35.2 Thousand |
| 17 May, 2021 | 4.0 | 4.04 | 3.42 | 3.58 | 98.91 Thousand |
| 14 May, 2021 | 3.85 | 4.23 | 3.6 | 4.05 | 40.87 Thousand |
| 13 May, 2021 | 4.88 | 4.88 | 3.76 | 3.76 | 79.61 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX