Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.53 | 5.77 | 5.43 | 5.77 | 27.5 Thousand |
| 03 Apr, 2025 | 5.64 | 5.81 | 5.5 | 5.77 | 24.91 Thousand |
| 02 Apr, 2025 | 5.81 | 6.15 | 5.67 | 5.81 | 41.1 Thousand |
| 01 Apr, 2025 | 5.61 | 6.15 | 5.49 | 5.89 | 35 Thousand |
| 31 Mar, 2025 | 5.59 | 5.71 | 5.29 | 5.71 | 22.61 Thousand |
| 28 Mar, 2025 | 5.5 | 5.78 | 5.12 | 5.6 | 32.7 Thousand |
| 27 Mar, 2025 | 5.79 | 5.79 | 5.36 | 5.62 | 32.4 Thousand |
| 26 Mar, 2025 | 5.94 | 6.23 | 5.67 | 5.79 | 67.8 Thousand |
| 25 Mar, 2025 | 5.88 | 6.21 | 5.84 | 6.0 | 51.3 Thousand |
| 24 Mar, 2025 | 5.73 | 6.04 | 5.55 | 5.88 | 48.42 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN