Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.55 | 4.55 | 4.35 | 4.43 | 3200.00 |
| 06 Oct, 2025 | 4.49 | 4.6 | 4.4 | 4.5 | 22.2 Thousand |
| 03 Oct, 2025 | 4.48 | 4.5 | 4.4 | 4.5 | 12.2 Thousand |
| 02 Oct, 2025 | 4.46 | 4.46 | 4.35 | 4.35 | 5100.00 |
| 01 Oct, 2025 | 4.37 | 4.47 | 4.32 | 4.46 | 20.3 Thousand |
| 30 Sep, 2025 | 4.34 | 4.4 | 4.1 | 4.36 | 42.3 Thousand |
| 29 Sep, 2025 | 4.29 | 4.35 | 4.13 | 4.16 | 156.2 Thousand |
| 26 Sep, 2025 | 4.16 | 4.23 | 4.07 | 4.2 | 49.9 Thousand |
| 25 Sep, 2025 | 4.15 | 4.19 | 4.15 | 4.18 | 4600.00 |
| 24 Sep, 2025 | 4.0 | 4.25 | 4.0 | 4.22 | 45.1 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ