Franklin Wireless Corp. (FKWL)
USD 4.07
(-0.49%)
USD 4.07
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.24 | 4.25 | 4.1 | 4.25 | 15.4 Thousand |
| 01 Nov, 2024 | 4.12 | 4.24 | 4.12 | 4.22 | 6149.00 |
| 31 Oct, 2024 | 4.14 | 4.14 | 4.06 | 4.1 | 2300.00 |
| 30 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 29 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1342.00 |
| 28 Oct, 2024 | 4.15 | 4.19 | 4.15 | 4.19 | 2132.00 |
| 25 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 24 Oct, 2024 | 4.1 | 4.22 | 4.1 | 4.18 | 14.5 Thousand |
| 23 Oct, 2024 | 4.1 | 4.25 | 4.09 | 4.23 | 8900.00 |
| 22 Oct, 2024 | 4.15 | 4.31 | 4.15 | 4.28 | 4700.00 |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN