Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.01 | 4.07 | 4.0 | 4.0 | 8100.00 |
| 22 Sep, 2025 | 4.02 | 4.03 | 4.0 | 4.01 | 2300.00 |
| 19 Sep, 2025 | 4.07 | 4.07 | 4.0 | 4.03 | 13.4 Thousand |
| 18 Sep, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | 5200.00 |
| 17 Sep, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | 1400.00 |
| 16 Sep, 2025 | 4.09 | 4.1 | 4.09 | 4.1 | 1100.00 |
| 15 Sep, 2025 | 4.03 | 4.1 | 4.03 | 4.1 | 4600.00 |
| 12 Sep, 2025 | 4.0 | 4.06 | 4.0 | 4.04 | 5500.00 |
| 11 Sep, 2025 | 4.01 | 4.14 | 4.01 | 4.06 | 7000.00 |
| 10 Sep, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | 3700.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ