Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.94 | 6.23 | 5.67 | 5.79 | 67.8 Thousand |
| 25 Mar, 2025 | 5.88 | 6.21 | 5.84 | 6.0 | 51.3 Thousand |
| 24 Mar, 2025 | 5.73 | 6.04 | 5.55 | 5.88 | 48.42 Thousand |
| 21 Mar, 2025 | 5.62 | 5.69 | 5.34 | 5.55 | 45.9 Thousand |
| 20 Mar, 2025 | 5.69 | 5.75 | 5.6 | 5.69 | 26.83 Thousand |
| 19 Mar, 2025 | 5.73 | 5.81 | 5.54 | 5.69 | 33.2 Thousand |
| 18 Mar, 2025 | 5.92 | 5.93 | 5.41 | 5.73 | 55.82 Thousand |
| 17 Mar, 2025 | 5.8 | 5.93 | 5.59 | 5.93 | 40.02 Thousand |
| 14 Mar, 2025 | 5.8 | 5.8 | 5.46 | 5.8 | 25.75 Thousand |
| 13 Mar, 2025 | 5.94 | 5.94 | 5.38 | 5.8 | 53.6 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN