Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.06 | 5.13 | 4.96 | 5.12 | 1900.00 |
| 20 Oct, 2025 | 4.96 | 5.18 | 4.82 | 5.18 | 18.4 Thousand |
| 17 Oct, 2025 | 4.84 | 4.99 | 4.84 | 4.99 | 29.2 Thousand |
| 16 Oct, 2025 | 5.1 | 5.1 | 4.84 | 4.98 | 34.6 Thousand |
| 15 Oct, 2025 | 4.85 | 5.2 | 4.85 | 5.05 | 64.6 Thousand |
| 14 Oct, 2025 | 5.02 | 5.02 | 4.82 | 5.02 | 7100.00 |
| 13 Oct, 2025 | 4.89 | 5.01 | 4.73 | 4.96 | 20.9 Thousand |
| 10 Oct, 2025 | 4.6 | 4.95 | 4.53 | 4.85 | 79.9 Thousand |
| 09 Oct, 2025 | 4.51 | 4.62 | 4.4 | 4.58 | 44.4 Thousand |
| 08 Oct, 2025 | 4.41 | 4.5 | 4.35 | 4.5 | 25.6 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ