Franklin Wireless Corp. (FKWL)
USD 4.84
(-5.4%)
USD 4.84
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.93 | 5.08 | 4.79 | 4.88 | 19.13 Thousand |
| 10 Apr, 2025 | 4.82 | 5.12 | 4.73 | 5.12 | 15.8 Thousand |
| 09 Apr, 2025 | 4.92 | 4.96 | 4.71 | 4.87 | 49.14 Thousand |
| 08 Apr, 2025 | 4.96 | 5.29 | 4.95 | 5.0 | 27.33 Thousand |
| 07 Apr, 2025 | 5.45 | 5.6 | 4.6 | 4.96 | 111.6 Thousand |
| 04 Apr, 2025 | 5.53 | 5.77 | 5.43 | 5.77 | 27.5 Thousand |
| 03 Apr, 2025 | 5.64 | 5.81 | 5.5 | 5.77 | 24.91 Thousand |
| 02 Apr, 2025 | 5.81 | 6.15 | 5.67 | 5.81 | 41.1 Thousand |
| 01 Apr, 2025 | 5.61 | 6.15 | 5.49 | 5.89 | 35 Thousand |
| 31 Mar, 2025 | 5.59 | 5.71 | 5.29 | 5.71 | 22.61 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN