Franklin Wireless Corp. (FKWL)
USD 4.07
(-0.49%)
USD 4.07
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.9 | 4.95 | 4.88 | 4.95 | 23.47 Thousand |
| 16 Jan, 2025 | 4.91 | 5.0 | 4.86 | 4.99 | 9900.00 |
| 15 Jan, 2025 | 4.91 | 4.99 | 4.91 | 4.93 | 4500.00 |
| 14 Jan, 2025 | 4.95 | 4.99 | 4.91 | 4.98 | 10.3 Thousand |
| 13 Jan, 2025 | 4.89 | 4.98 | 4.88 | 4.95 | 18.54 Thousand |
| 10 Jan, 2025 | 5.09 | 5.09 | 4.92 | 4.93 | 9217.00 |
| 08 Jan, 2025 | 5.0 | 5.0 | 4.91 | 4.94 | 7800.00 |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.95 | 4.99 | 11.92 Thousand |
| 06 Jan, 2025 | 4.9 | 5.0 | 4.84 | 5.0 | 43 Thousand |
| 03 Jan, 2025 | 4.86 | 4.93 | 4.82 | 4.89 | 15.72 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN