Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.1 | 4.12 | 4.09 | 4.12 | 2206.00 |
| 21 May, 2025 | 4.11 | 4.11 | 4.1 | 4.1 | 5673.00 |
| 20 May, 2025 | 4.14 | 4.3 | 4.14 | 4.22 | 11.72 Thousand |
| 19 May, 2025 | 4.47 | 4.47 | 3.69 | 3.99 | 56.51 Thousand |
| 16 May, 2025 | 4.4 | 4.79 | 4.11 | 4.6 | 21.98 Thousand |
| 15 May, 2025 | 4.61 | 4.65 | 4.4 | 4.4 | 53 Thousand |
| 14 May, 2025 | 4.63 | 4.76 | 4.58 | 4.61 | 12.4 Thousand |
| 13 May, 2025 | 4.64 | 4.78 | 4.57 | 4.63 | 19.8 Thousand |
| 12 May, 2025 | 4.75 | 4.77 | 4.58 | 4.64 | 45.6 Thousand |
| 09 May, 2025 | 4.68 | 4.75 | 4.63 | 4.7 | 10.3 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN