Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.18 | 5.18 | 5.0 | 5.06 | 8700.00 |
| 03 Nov, 2025 | 4.99 | 5.15 | 4.99 | 5.14 | 12.4 Thousand |
| 31 Oct, 2025 | 5.09 | 5.11 | 5.04 | 5.09 | 6400.00 |
| 30 Oct, 2025 | 4.9 | 5.05 | 4.9 | 5.05 | 6700.00 |
| 29 Oct, 2025 | 5.01 | 5.01 | 4.91 | 4.99 | 1500.00 |
| 28 Oct, 2025 | 5.05 | 5.1 | 4.88 | 5.02 | 17.1 Thousand |
| 27 Oct, 2025 | 5.15 | 5.48 | 4.95 | 5.1 | 57.1 Thousand |
| 24 Oct, 2025 | 5.0 | 5.17 | 4.95 | 5.17 | 14.8 Thousand |
| 23 Oct, 2025 | 5.05 | 5.11 | 4.95 | 5.0 | 26.7 Thousand |
| 22 Oct, 2025 | 5.02 | 5.07 | 4.97 | 5.06 | 16.4 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ