Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.75 | 4.87 | 4.75 | 4.87 | 13.33 Thousand |
| 24 Apr, 2025 | 4.72 | 4.82 | 4.7 | 4.82 | 23.74 Thousand |
| 23 Apr, 2025 | 4.86 | 4.86 | 4.7 | 4.82 | 38.9 Thousand |
| 22 Apr, 2025 | 4.62 | 4.93 | 4.56 | 4.86 | 26.73 Thousand |
| 21 Apr, 2025 | 4.77 | 4.8 | 4.65 | 4.7 | 41.1 Thousand |
| 17 Apr, 2025 | 4.89 | 5.03 | 4.72 | 4.87 | 36 Thousand |
| 16 Apr, 2025 | 4.97 | 4.98 | 4.82 | 4.89 | 14.33 Thousand |
| 15 Apr, 2025 | 4.95 | 5.08 | 4.87 | 4.98 | 14.5 Thousand |
| 14 Apr, 2025 | 4.88 | 5.03 | 4.77 | 4.95 | 24.82 Thousand |
| 11 Apr, 2025 | 4.93 | 5.08 | 4.79 | 4.88 | 19.14 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN