Franklin Wireless Corp. (FKWL)
USD 4.74
(0.85%)
USD 4.74
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.62 | 4.85 | 4.63 | 4.85 | 9424.00 |
| 21 Apr, 2025 | 4.89 | 4.8 | 4.76 | 4.79 | 17.13 Thousand |
| 17 Apr, 2025 | 4.89 | 5.03 | 4.72 | 4.87 | 35.96 Thousand |
| 16 Apr, 2025 | 4.97 | 4.98 | 4.82 | 4.89 | 14.33 Thousand |
| 15 Apr, 2025 | 4.95 | 5.08 | 4.87 | 4.98 | 14.5 Thousand |
| 14 Apr, 2025 | 4.88 | 5.03 | 4.77 | 4.95 | 24.82 Thousand |
| 11 Apr, 2025 | 4.93 | 5.08 | 4.79 | 4.88 | 19.14 Thousand |
| 10 Apr, 2025 | 4.82 | 5.12 | 4.73 | 5.12 | 15.8 Thousand |
| 09 Apr, 2025 | 4.92 | 4.96 | 4.71 | 4.87 | 49.14 Thousand |
| 08 Apr, 2025 | 4.96 | 5.29 | 4.95 | 5.0 | 27.33 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN