Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.17 | 4.3 | 4.16 | 4.21 | 21.93 Thousand |
| 05 Jun, 2025 | 4.21 | 4.22 | 4.17 | 4.22 | 3439.00 |
| 04 Jun, 2025 | 4.23 | 4.24 | 4.18 | 4.23 | 8600.00 |
| 03 Jun, 2025 | 4.21 | 4.34 | 4.16 | 4.25 | 17.3 Thousand |
| 02 Jun, 2025 | 4.21 | 4.25 | 4.15 | 4.19 | 29.33 Thousand |
| 30 May, 2025 | 4.23 | 4.27 | 4.17 | 4.21 | 19.2 Thousand |
| 29 May, 2025 | 4.3 | 4.3 | 4.21 | 4.26 | 13.02 Thousand |
| 28 May, 2025 | 4.05 | 4.3 | 4.0 | 4.3 | 270.1 Thousand |
| 27 May, 2025 | 4.12 | 4.25 | 4.01 | 4.06 | 44.63 Thousand |
| 23 May, 2025 | 4.07 | 4.18 | 4.06 | 4.14 | 12.5 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN