Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.53 | 4.95 | 4.53 | 4.86 | 18 Thousand |
| 17 Nov, 2025 | 5.01 | 5.03 | 4.81 | 4.98 | 21.1 Thousand |
| 14 Nov, 2025 | 5.17 | 5.18 | 4.95 | 5.05 | 45.2 Thousand |
| 13 Nov, 2025 | 5.19 | 5.19 | 5.03 | 5.18 | 12.7 Thousand |
| 12 Nov, 2025 | 5.16 | 5.19 | 5.06 | 5.1 | 11.5 Thousand |
| 11 Nov, 2025 | 5.04 | 5.16 | 5.03 | 5.16 | 3500.00 |
| 10 Nov, 2025 | 5.0 | 5.14 | 5.0 | 5.1 | 6100.00 |
| 07 Nov, 2025 | 5.02 | 5.04 | 4.98 | 5.04 | 8600.00 |
| 06 Nov, 2025 | 5.02 | 5.06 | 5.0 | 5.03 | 2600.00 |
| 05 Nov, 2025 | 5.0 | 5.06 | 4.98 | 5.06 | 3600.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ