Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.07 | 4.08 | 4.04 | 4.08 | 2400.00 |
| 08 Sep, 2025 | 4.09 | 4.09 | 4.06 | 4.09 | 2900.00 |
| 05 Sep, 2025 | 4.11 | 4.12 | 4.07 | 4.11 | 8100.00 |
| 04 Sep, 2025 | 4.07 | 4.12 | 4.01 | 4.12 | 12.2 Thousand |
| 03 Sep, 2025 | 4.22 | 4.23 | 4.03 | 4.08 | 25.6 Thousand |
| 02 Sep, 2025 | 4.43 | 4.43 | 4.24 | 4.25 | 13.4 Thousand |
| 29 Aug, 2025 | 4.32 | 4.62 | 4.31 | 4.44 | 31.9 Thousand |
| 28 Aug, 2025 | 4.22 | 4.4 | 4.22 | 4.35 | 55.9 Thousand |
| 27 Aug, 2025 | 4.26 | 4.3 | 4.2 | 4.23 | 3800.00 |
| 26 Aug, 2025 | 4.27 | 4.32 | 4.2 | 4.32 | 8100.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ