Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.75 | 3.87 | 3.75 | 3.77 | 21.1 Thousand |
| 08 Aug, 2025 | 3.72 | 3.79 | 3.72 | 3.76 | 6000.00 |
| 07 Aug, 2025 | 3.89 | 3.89 | 3.71 | 3.77 | 36.9 Thousand |
| 06 Aug, 2025 | 4.01 | 4.01 | 3.88 | 3.9 | 8000.00 |
| 05 Aug, 2025 | 3.89 | 3.97 | 3.88 | 3.88 | 42.9 Thousand |
| 04 Aug, 2025 | 3.88 | 3.98 | 3.88 | 3.89 | 12.4 Thousand |
| 01 Aug, 2025 | 3.87 | 3.9 | 3.87 | 3.89 | 3800.00 |
| 31 Jul, 2025 | 3.9 | 3.99 | 3.86 | 3.89 | 38.5 Thousand |
| 30 Jul, 2025 | 4.01 | 4.12 | 3.96 | 3.96 | 27.6 Thousand |
| 29 Jul, 2025 | 4.0 | 4.12 | 4.0 | 4.03 | 20.9 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ