USD 4.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 6.9 | 7.15 | 6.65 | 6.83 | 81.6 Thousand |
28 Feb, 2025 | 6.61 | 6.98 | 6.61 | 6.92 | 34.84 Thousand |
27 Feb, 2025 | 6.88 | 7.04 | 6.61 | 6.61 | 33.3 Thousand |
26 Feb, 2025 | 6.46 | 7.01 | 6.29 | 6.88 | 68.5 Thousand |
25 Feb, 2025 | 6.79 | 6.79 | 5.48 | 6.46 | 108.7 Thousand |
24 Feb, 2025 | 6.87 | 7.26 | 6.47 | 6.79 | 150.5 Thousand |
21 Feb, 2025 | 6.61 | 7.45 | 6.61 | 6.86 | 121.06 Thousand |
20 Feb, 2025 | 6.99 | 6.99 | 6.43 | 6.7 | 56.84 Thousand |
19 Feb, 2025 | 7.0 | 7.3 | 6.76 | 6.94 | 178.14 Thousand |
18 Feb, 2025 | 6.31 | 7.18 | 6.31 | 6.94 | 295.99 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN