Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.23 | 4.28 | 4.19 | 4.28 | 8000.00 |
| 22 Aug, 2025 | 4.21 | 4.33 | 4.21 | 4.28 | 11.2 Thousand |
| 21 Aug, 2025 | 4.28 | 4.33 | 4.14 | 4.21 | 23.7 Thousand |
| 20 Aug, 2025 | 3.98 | 4.47 | 3.98 | 4.34 | 85 Thousand |
| 19 Aug, 2025 | 4.05 | 4.08 | 3.97 | 3.99 | 8000.00 |
| 18 Aug, 2025 | 4.06 | 4.14 | 4.0 | 4.01 | 6200.00 |
| 15 Aug, 2025 | 3.99 | 4.18 | 3.99 | 4.0 | 6700.00 |
| 14 Aug, 2025 | 3.86 | 4.0 | 3.86 | 3.96 | 8300.00 |
| 13 Aug, 2025 | 3.76 | 3.86 | 3.74 | 3.86 | 22.1 Thousand |
| 12 Aug, 2025 | 3.77 | 3.89 | 3.76 | 3.78 | 7500.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ