Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.22 | 6.26 | 5.83 | 5.95 | 36.9 Thousand |
| 10 Mar, 2025 | 6.49 | 6.79 | 6.13 | 6.32 | 38.12 Thousand |
| 07 Mar, 2025 | 6.4 | 6.64 | 6.05 | 6.62 | 62.2 Thousand |
| 06 Mar, 2025 | 6.64 | 6.75 | 6.47 | 6.47 | 8301.00 |
| 05 Mar, 2025 | 6.67 | 6.77 | 6.59 | 6.77 | 20.6 Thousand |
| 04 Mar, 2025 | 6.83 | 6.83 | 6.49 | 6.77 | 38.22 Thousand |
| 03 Mar, 2025 | 6.9 | 7.15 | 6.65 | 6.83 | 81.6 Thousand |
| 28 Feb, 2025 | 6.61 | 6.98 | 6.61 | 6.92 | 34.84 Thousand |
| 27 Feb, 2025 | 6.88 | 7.04 | 6.61 | 6.61 | 33.3 Thousand |
| 26 Feb, 2025 | 6.46 | 7.01 | 6.29 | 6.88 | 68.5 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN