Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.92 | 4.96 | 4.51 | 4.56 | 114.8 Thousand |
| 31 Jan, 2025 | 5.0 | 5.0 | 4.9 | 4.92 | 7800.00 |
| 30 Jan, 2025 | 5.15 | 5.15 | 4.89 | 5.03 | 13.93 Thousand |
| 29 Jan, 2025 | 5.26 | 5.28 | 5.17 | 5.21 | 20.5 Thousand |
| 28 Jan, 2025 | 5.2 | 5.3 | 5.11 | 5.29 | 35.54 Thousand |
| 27 Jan, 2025 | 5.05 | 5.2 | 4.88 | 5.2 | 84.93 Thousand |
| 24 Jan, 2025 | 4.97 | 5.0 | 4.95 | 4.99 | 14.9 Thousand |
| 23 Jan, 2025 | 4.95 | 5.0 | 4.88 | 4.99 | 65.9 Thousand |
| 22 Jan, 2025 | 4.89 | 5.0 | 4.87 | 4.89 | 19.8 Thousand |
| 21 Jan, 2025 | 4.95 | 4.95 | 4.81 | 4.92 | 30.2 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN