Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.98 | 4.09 | 3.98 | 4.01 | 29.5 Thousand |
| 25 Jul, 2025 | 3.98 | 4.0 | 3.97 | 3.98 | 2100.00 |
| 24 Jul, 2025 | 3.99 | 4.0 | 3.97 | 3.97 | 8500.00 |
| 23 Jul, 2025 | 4.01 | 4.01 | 3.97 | 3.97 | 11.6 Thousand |
| 22 Jul, 2025 | 3.95 | 4.04 | 3.95 | 4.01 | 11.8 Thousand |
| 21 Jul, 2025 | 3.99 | 4.01 | 3.95 | 3.98 | 11.8 Thousand |
| 18 Jul, 2025 | 3.95 | 4.0 | 3.93 | 3.93 | 6500.00 |
| 17 Jul, 2025 | 3.91 | 4.0 | 3.91 | 3.95 | 13.8 Thousand |
| 16 Jul, 2025 | 3.95 | 3.95 | 3.92 | 3.92 | 4400.00 |
| 15 Jul, 2025 | 3.99 | 4.0 | 3.92 | 3.92 | 34.2 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ