Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.95 | 4.09 | 3.95 | 4.09 | 30.5 Thousand |
| 26 Jun, 2025 | 4.23 | 4.23 | 3.95 | 3.95 | 6700.00 |
| 25 Jun, 2025 | 3.95 | 4.14 | 3.95 | 4.01 | 13.9 Thousand |
| 24 Jun, 2025 | 3.96 | 4.0 | 3.93 | 4.0 | 3000.00 |
| 23 Jun, 2025 | 3.94 | 3.99 | 3.92 | 3.93 | 7500.00 |
| 20 Jun, 2025 | 3.93 | 3.99 | 3.92 | 3.95 | 12.2 Thousand |
| 18 Jun, 2025 | 3.95 | 3.97 | 3.94 | 3.94 | 3700.00 |
| 17 Jun, 2025 | 3.98 | 4.09 | 3.94 | 3.95 | 20.1 Thousand |
| 16 Jun, 2025 | 3.93 | 4.01 | 3.93 | 3.98 | 10.9 Thousand |
| 13 Jun, 2025 | 4.05 | 4.05 | 3.92 | 3.92 | 38.6 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ