Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.9 | 5.0 | 4.84 | 5.0 | 43 Thousand |
| 03 Jan, 2025 | 4.86 | 4.93 | 4.82 | 4.89 | 15.72 Thousand |
| 02 Jan, 2025 | 5.09 | 5.09 | 4.93 | 4.93 | 26.11 Thousand |
| 31 Dec, 2024 | 4.88 | 4.92 | 4.81 | 4.9 | 24.51 Thousand |
| 30 Dec, 2024 | 4.84 | 4.87 | 4.81 | 4.87 | 9628.00 |
| 27 Dec, 2024 | 4.81 | 4.9 | 4.69 | 4.84 | 23.8 Thousand |
| 26 Dec, 2024 | 4.5 | 4.84 | 4.5 | 4.81 | 88.01 Thousand |
| 24 Dec, 2024 | 4.5 | 4.51 | 4.41 | 4.51 | 28.12 Thousand |
| 23 Dec, 2024 | 4.3 | 4.51 | 4.26 | 4.49 | 45.42 Thousand |
| 20 Dec, 2024 | 4.12 | 4.4 | 4.08 | 4.3 | 59.1 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN