Franklin Wireless Corp. (FKWL)
USD 4.07
(-0.49%)
USD 4.07
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 3300.00 |
| 08 Aug, 2024 | 4.04 | 4.04 | 3.97 | 3.99 | 1543.00 |
| 07 Aug, 2024 | 4.0 | 4.07 | 3.95 | 4.04 | 23.71 Thousand |
| 06 Aug, 2024 | 4.0 | 4.16 | 4.0 | 4.0 | 12.1 Thousand |
| 05 Aug, 2024 | 4.2 | 4.23 | 3.85 | 4.0 | 70.02 Thousand |
| 02 Aug, 2024 | 4.31 | 4.32 | 4.22 | 4.22 | 11.94 Thousand |
| 01 Aug, 2024 | 4.3 | 4.37 | 4.3 | 4.37 | 20 Thousand |
| 31 Jul, 2024 | 4.26 | 4.3 | 4.25 | 4.3 | 4600.00 |
| 30 Jul, 2024 | 4.28 | 4.48 | 4.25 | 4.27 | 10.63 Thousand |
| 29 Jul, 2024 | 4.15 | 4.32 | 4.15 | 4.28 | 6840.00 |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN