Franklin Wireless Corp. (FKWL)
USD 4.07
(-0.49%)
USD 4.07
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.51 | 3.62 | 3.51 | 3.62 | 61.94 Thousand |
| 11 Jul, 2024 | 3.48 | 3.55 | 3.48 | 3.54 | 10.71 Thousand |
| 10 Jul, 2024 | 3.46 | 3.51 | 3.46 | 3.5 | 2925.00 |
| 09 Jul, 2024 | 3.47 | 3.49 | 3.46 | 3.49 | 2913.00 |
| 08 Jul, 2024 | 3.5 | 3.53 | 3.45 | 3.47 | 8435.00 |
| 05 Jul, 2024 | 3.51 | 3.52 | 3.46 | 3.5 | 14.39 Thousand |
| 03 Jul, 2024 | 3.56 | 3.59 | 3.53 | 3.55 | 1071.00 |
| 02 Jul, 2024 | 3.52 | 3.6 | 3.5 | 3.56 | 18.7 Thousand |
| 01 Jul, 2024 | 3.68 | 3.68 | 3.57 | 3.6 | 6188.00 |
| 28 Jun, 2024 | 3.59 | 3.63 | 3.56 | 3.63 | 11.67 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN