Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.3 | 4.3 | 4.21 | 4.26 | 13 Thousand |
| 28 May, 2025 | 4.05 | 4.3 | 4.0 | 4.3 | 270.1 Thousand |
| 27 May, 2025 | 4.12 | 4.25 | 4.01 | 4.06 | 44.6 Thousand |
| 23 May, 2025 | 4.07 | 4.18 | 4.06 | 4.14 | 12.5 Thousand |
| 22 May, 2025 | 4.1 | 4.2 | 4.09 | 4.18 | 10.4 Thousand |
| 21 May, 2025 | 4.11 | 4.16 | 4.07 | 4.13 | 29.6 Thousand |
| 20 May, 2025 | 4.14 | 4.3 | 4.1 | 4.13 | 51.4 Thousand |
| 19 May, 2025 | 4.47 | 4.47 | 3.67 | 4.3 | 136.2 Thousand |
| 16 May, 2025 | 4.4 | 4.79 | 4.11 | 4.6 | 22 Thousand |
| 15 May, 2025 | 4.61 | 4.65 | 4.4 | 4.4 | 53 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ