Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.63 | 4.76 | 4.58 | 4.61 | 12.4 Thousand |
| 13 May, 2025 | 4.64 | 4.78 | 4.57 | 4.63 | 19.8 Thousand |
| 12 May, 2025 | 4.75 | 4.77 | 4.58 | 4.64 | 45.6 Thousand |
| 09 May, 2025 | 4.68 | 4.75 | 4.63 | 4.7 | 10.3 Thousand |
| 08 May, 2025 | 4.72 | 4.72 | 4.61 | 4.68 | 14.7 Thousand |
| 07 May, 2025 | 4.81 | 4.85 | 4.59 | 4.62 | 32.2 Thousand |
| 06 May, 2025 | 4.82 | 5.0 | 4.79 | 4.81 | 12.5 Thousand |
| 05 May, 2025 | 4.81 | 4.9 | 4.75 | 4.82 | 21.6 Thousand |
| 02 May, 2025 | 4.95 | 4.98 | 4.75 | 4.81 | 50.9 Thousand |
| 01 May, 2025 | 4.95 | 4.95 | 4.75 | 4.83 | 14.7 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ