Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.05 | 4.14 | 4.05 | 4.07 | 25.8 Thousand |
| 11 Jun, 2025 | 4.15 | 4.21 | 4.08 | 4.08 | 27.4 Thousand |
| 10 Jun, 2025 | 4.17 | 4.2 | 4.15 | 4.15 | 13.1 Thousand |
| 09 Jun, 2025 | 4.22 | 4.22 | 4.16 | 4.17 | 27.2 Thousand |
| 06 Jun, 2025 | 4.17 | 4.3 | 4.16 | 4.21 | 21.9 Thousand |
| 05 Jun, 2025 | 4.21 | 4.22 | 4.17 | 4.22 | 3400.00 |
| 04 Jun, 2025 | 4.23 | 4.24 | 4.18 | 4.23 | 8600.00 |
| 03 Jun, 2025 | 4.21 | 4.34 | 4.16 | 4.25 | 17.3 Thousand |
| 02 Jun, 2025 | 4.21 | 4.25 | 4.15 | 4.19 | 29.3 Thousand |
| 30 May, 2025 | 4.23 | 4.27 | 4.17 | 4.21 | 19.2 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ