Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | 3700.00 |
| 11 Jul, 2025 | 4.04 | 4.04 | 3.98 | 4.04 | 10.7 Thousand |
| 10 Jul, 2025 | 4.05 | 4.07 | 4.04 | 4.04 | 5400.00 |
| 09 Jul, 2025 | 4.04 | 4.12 | 4.02 | 4.06 | 5100.00 |
| 08 Jul, 2025 | 4.02 | 4.18 | 4.02 | 4.04 | 10 Thousand |
| 07 Jul, 2025 | 4.05 | 4.14 | 4.02 | 4.02 | 13.6 Thousand |
| 03 Jul, 2025 | 4.06 | 4.13 | 4.02 | 4.05 | 7400.00 |
| 02 Jul, 2025 | 4.04 | 4.09 | 4.01 | 4.06 | 7600.00 |
| 01 Jul, 2025 | 4.1 | 4.15 | 4.05 | 4.09 | 8700.00 |
| 30 Jun, 2025 | 4.09 | 4.19 | 4.01 | 4.18 | 25.4 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ