Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.13 | 4.26 | 4.1 | 4.19 | 6000.00 |
| 06 Nov, 2024 | 4.15 | 4.26 | 3.74 | 4.26 | 16.7 Thousand |
| 05 Nov, 2024 | 4.14 | 4.25 | 4.14 | 4.15 | 5900.00 |
| 04 Nov, 2024 | 4.24 | 4.25 | 4.1 | 4.25 | 15.4 Thousand |
| 01 Nov, 2024 | 4.12 | 4.24 | 4.12 | 4.22 | 6149.00 |
| 31 Oct, 2024 | 4.14 | 4.14 | 4.06 | 4.1 | 2300.00 |
| 30 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 29 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1342.00 |
| 28 Oct, 2024 | 4.15 | 4.19 | 4.15 | 4.19 | 2132.00 |
| 25 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN