Franklin Wireless Corp. (FKWL)
USD 4.07
(-0.49%)
USD 4.07
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.04 | 3.08 | 3.01 | 3.05 | 9633.00 |
| 11 Jun, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 402.00 |
| 10 Jun, 2024 | 3.01 | 3.02 | 3.01 | 3.01 | 4576.00 |
| 07 Jun, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 2251.00 |
| 06 Jun, 2024 | 3.02 | 3.09 | 3.01 | 3.09 | 10.85 Thousand |
| 05 Jun, 2024 | 3.02 | 3.06 | 3.01 | 3.02 | 13.03 Thousand |
| 04 Jun, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 2042.00 |
| 03 Jun, 2024 | 3.01 | 3.1 | 3.01 | 3.09 | 4972.00 |
| 31 May, 2024 | 3.0 | 3.01 | 3.0 | 3.01 | 4089.00 |
| 30 May, 2024 | 3.02 | 3.03 | 2.98 | 3.0 | 22.77 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN